NIFTY 50 18,900 PE traded across 6 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,449 and a low of ₹772.25. Final close ₹1,277.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹916.1 | ₹916.1 | ₹772.25 | ₹772.25 | 201 | 100 |
| 25 Jan 2023 | ₹886.35 | ₹982.6 | ₹886 | ₹972 | 3,751 | 1,550 |
| 27 Jan 2023 | ₹1,011 | ₹1,368.7 | ₹1,011 | ₹1,368.7 | 6,001 | 4,400 |
| 31 Jan 2023 | ₹1,250 | ₹1,250 | ₹1,190 | ₹1,190 | 201 | 4,250 |
| 1 Feb 2023 | ₹1,075.4 | ₹1,449 | ₹934 | ₹1,253.6 | 12,851 | 6,300 |
| 2 Feb 2023 | ₹1,330 | ₹1,380.8 | ₹1,277.2 | ₹1,277.2 | 2,951 | 5,650 |