NIFTY 50 17,400 CE traded across 13 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹830.25 and a low of ₹101.9. Final close ₹210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹596.65 | ₹596.65 | ₹596.65 | ₹596.65 | 51 | 0 |
| 16 Jan 2023 | ₹760.95 | ₹763.95 | ₹605.4 | ₹625 | 2,551 | 2,100 |
| 17 Jan 2023 | ₹701.55 | ₹714.2 | ₹701.55 | ₹714.2 | 101 | 2,150 |
| 19 Jan 2023 | ₹798 | ₹798 | ₹768.65 | ₹768.65 | 201 | 2,250 |
| 20 Jan 2023 | ₹736.65 | ₹774.15 | ₹667.15 | ₹667.15 | 451 | 2,300 |
| 23 Jan 2023 | ₹781.45 | ₹823.35 | ₹769.75 | ₹771.6 | 2,601 | 3,250 |
| 24 Jan 2023 | ₹809.95 | ₹830.25 | ₹758.5 | ₹759.1 | 2,751 | 3,800 |
| 25 Jan 2023 | ₹692 | ₹692 | ₹518.8 | ₹548.25 | 36,151 | 13,300 |
| 27 Jan 2023 | ₹527.7 | ₹527.7 | ₹258.1 | ₹316.6 | 26,19,551 | 1,34,350 |
| 30 Jan 2023 | ₹282.2 | ₹419 | ₹202.4 | ₹342.2 | 1,01,33,151 | 2,51,000 |
| 31 Jan 2023 | ₹375 | ₹394.3 | ₹258.3 | ₹365 | 37,45,951 | 2,43,000 |
| 1 Feb 2023 | ₹425 | ₹589.6 | ₹107.8 | ₹224 | 1,16,96,952 | 3,30,500 |
| 2 Feb 2023 | ₹172.55 | ₹272 | ₹101.9 | ₹210 | 3,16,26,153 | 3,37,050 |