NIFTY 50 17,900 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹516.3 and a low of ₹44.55. Final close ₹289.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹178.85 | ₹178.85 | ₹147 | ₹147 | 501 | 1,850 |
| 4 Jan 2023 | ₹153.8 | ₹225 | ₹145 | ₹223 | 3,302 | 2,750 |
| 5 Jan 2023 | ₹193.95 | ₹257.8 | ₹190 | ₹214.85 | 6,552 | 4,700 |
| 6 Jan 2023 | ₹208.15 | ₹284.75 | ₹185.9 | ₹258.45 | 6,701 | 7,100 |
| 9 Jan 2023 | ₹205.15 | ₹209.35 | ₹144 | ₹158.2 | 12,652 | 12,000 |
| 10 Jan 2023 | ₹165.35 | ₹257.45 | ₹165.35 | ₹222.6 | 11,952 | 11,150 |
| 11 Jan 2023 | ₹240.95 | ₹274.8 | ₹199.2 | ₹230.9 | 17,151 | 15,500 |
| 12 Jan 2023 | ₹217.9 | ₹296 | ₹209 | ₹243.55 | 37,952 | 15,750 |
| 13 Jan 2023 | ₹242.6 | ₹274.45 | ₹158.1 | ₹175.95 | 52,151 | 22,550 |
| 16 Jan 2023 | ₹156.35 | ₹230 | ₹145.05 | ₹208.9 | 1,08,152 | 30,950 |
| 17 Jan 2023 | ₹197 | ₹209.3 | ₹132.95 | ₹134.75 | 1,76,051 | 52,650 |
| 18 Jan 2023 | ₹137.3 | ₹160 | ₹91.8 | ₹98.25 | 3,08,801 | 1,26,850 |
| 19 Jan 2023 | ₹118.4 | ₹132.4 | ₹96 | ₹111.45 | 8,80,901 | 2,27,200 |
| 20 Jan 2023 | ₹105 | ₹124.35 | ₹84.55 | ₹118.25 | 18,00,552 | 3,11,600 |
| 23 Jan 2023 | ₹90.6 | ₹98.85 | ₹62.85 | ₹65 | 26,74,051 | 5,66,750 |
| 24 Jan 2023 | ₹54.7 | ₹72.65 | ₹44.55 | ₹62.8 | 42,92,102 | 8,40,600 |
| 25 Jan 2023 | ₹63.9 | ₹200.55 | ₹63.8 | ₹144 | 1,69,55,653 | 21,35,750 |
| 27 Jan 2023 | ₹148 | ₹442 | ₹148 | ₹340.7 | 3,04,78,152 | 17,26,250 |
| 30 Jan 2023 | ₹371.05 | ₹487.9 | ₹248.5 | ₹298 | 37,54,352 | 11,73,850 |
| 31 Jan 2023 | ₹280 | ₹388 | ₹225.4 | ₹252.65 | 40,66,352 | 11,15,600 |
| 1 Feb 2023 | ₹163.45 | ₹516.3 | ₹52.25 | ₹306 | 9,39,55,852 | 6,84,300 |
| 2 Feb 2023 | ₹365.85 | ₹448 | ₹246.65 | ₹289.5 | 33,90,551 | 4,16,300 |