NIFTY 50 20,100 CE traded across 11 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹6.95 | ₹8 | ₹6.95 | ₹7.6 | 851 | 600 |
| 5 Jan 2023 | ₹7.95 | ₹8 | ₹7 | ₹8 | 2,601 | 2,000 |
| 19 Jan 2023 | ₹3.5 | ₹3.5 | ₹3.15 | ₹3.15 | 1,851 | 2,600 |
| 20 Jan 2023 | ₹2.7 | ₹3.15 | ₹2 | ₹2.3 | 3,601 | 4,100 |
| 23 Jan 2023 | ₹2 | ₹2 | ₹1.25 | ₹1.75 | 1,501 | 3,050 |
| 25 Jan 2023 | ₹2.6 | ₹3.1 | ₹0.95 | ₹1.8 | 22,852 | 8,050 |
| 27 Jan 2023 | ₹1.7 | ₹1.7 | ₹1 | ₹1.2 | 2,81,401 | 39,850 |
| 30 Jan 2023 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.2 | 3,05,001 | 40,350 |
| 31 Jan 2023 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.95 | 3,16,702 | 32,700 |
| 1 Feb 2023 | ₹0.6 | ₹1.35 | ₹0.55 | ₹0.7 | 2,23,503 | 48,900 |
| 2 Feb 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,15,202 | 74,750 |