NIFTY 50 20,000 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹8 | ₹8.2 | ₹4.25 | ₹7.7 | 9,701 | 9,200 |
| 4 Jan 2023 | ₹7.4 | ₹8 | ₹5.25 | ₹7.3 | 9,551 | 12,750 |
| 5 Jan 2023 | ₹7.3 | ₹7.5 | ₹4.6 | ₹7 | 4,251 | 13,050 |
| 6 Jan 2023 | ₹7 | ₹7 | ₹5.5 | ₹6.05 | 2,601 | 11,300 |
| 9 Jan 2023 | ₹5.5 | ₹8 | ₹4.2 | ₹4.75 | 18,651 | 16,650 |
| 10 Jan 2023 | ₹4.4 | ₹6.05 | ₹4.4 | ₹4.7 | 9,601 | 18,750 |
| 11 Jan 2023 | ₹4.8 | ₹6 | ₹4.8 | ₹5.85 | 801 | 19,300 |
| 12 Jan 2023 | ₹4.1 | ₹5.7 | ₹4.1 | ₹5.7 | 2,351 | 19,400 |
| 13 Jan 2023 | ₹4.4 | ₹5 | ₹4.1 | ₹4.1 | 2,851 | 19,600 |
| 16 Jan 2023 | ₹4 | ₹5.85 | ₹3.9 | ₹4.95 | 7,601 | 23,800 |
| 17 Jan 2023 | ₹4.95 | ₹4.95 | ₹3.95 | ₹4.3 | 18,451 | 25,150 |
| 18 Jan 2023 | ₹3.95 | ₹4.85 | ₹3.05 | ₹3.15 | 24,201 | 46,050 |
| 19 Jan 2023 | ₹3.4 | ₹3.4 | ₹2.45 | ₹2.8 | 18,901 | 51,450 |
| 20 Jan 2023 | ₹2.55 | ₹2.75 | ₹1.85 | ₹2.75 | 51,051 | 68,000 |
| 23 Jan 2023 | ₹2.85 | ₹3 | ₹2 | ₹2.15 | 53,802 | 93,850 |
| 24 Jan 2023 | ₹2.05 | ₹2.25 | ₹1.65 | ₹1.65 | 97,652 | 1,07,350 |
| 25 Jan 2023 | ₹1.55 | ₹2.6 | ₹1.5 | ₹1.65 | 18,08,051 | 10,93,450 |
| 27 Jan 2023 | ₹1.7 | ₹1.75 | ₹1.2 | ₹1.35 | 79,26,651 | 19,47,450 |
| 30 Jan 2023 | ₹1.3 | ₹1.9 | ₹1.05 | ₹1.3 | 58,44,501 | 26,18,700 |
| 31 Jan 2023 | ₹1.5 | ₹1.55 | ₹1 | ₹1.1 | 31,98,101 | 23,71,150 |
| 1 Feb 2023 | ₹1 | ₹1.4 | ₹0.45 | ₹0.7 | 76,26,852 | 23,37,300 |
| 2 Feb 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 41,76,951 | 12,77,700 |