NIFTY 50 16,700 PE traded across 19 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹41.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹27.95 | ₹33.5 | ₹19.05 | ₹22 | 2,402 | 1,100 |
| 9 Jan 2023 | ₹12.5 | ₹16 | ₹12.5 | ₹16 | 801 | 1,300 |
| 10 Jan 2023 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 201 | 1,300 |
| 11 Jan 2023 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 151 | 1,500 |
| 12 Jan 2023 | ₹11.55 | ₹24.85 | ₹11.55 | ₹24.85 | 251 | 1,450 |
| 13 Jan 2023 | ₹38.95 | ₹38.95 | ₹10.4 | ₹10.4 | 12,201 | 7,550 |
| 16 Jan 2023 | ₹10.1 | ₹13.95 | ₹8.65 | ₹10.6 | 13,951 | 11,750 |
| 17 Jan 2023 | ₹10.9 | ₹10.9 | ₹8.05 | ₹8.1 | 15,202 | 12,850 |
| 18 Jan 2023 | ₹8.1 | ₹9.45 | ₹7.05 | ₹8.2 | 11,101 | 10,000 |
| 19 Jan 2023 | ₹8.9 | ₹9.9 | ₹5.5 | ₹5.75 | 44,352 | 26,800 |
| 20 Jan 2023 | ₹5.75 | ₹7.85 | ₹4.3 | ₹5.45 | 2,40,151 | 1,00,250 |
| 23 Jan 2023 | ₹4.95 | ₹4.95 | ₹3.45 | ₹3.8 | 94,601 | 97,650 |
| 24 Jan 2023 | ₹3.45 | ₹4.05 | ₹2.25 | ₹2.75 | 3,57,602 | 2,34,450 |
| 25 Jan 2023 | ₹2.75 | ₹5.35 | ₹2 | ₹3.5 | 11,24,002 | 5,13,100 |
| 27 Jan 2023 | ₹3.45 | ₹31.8 | ₹2.95 | ₹11.75 | 1,43,64,502 | 11,69,950 |
| 30 Jan 2023 | ₹12 | ₹41.65 | ₹7.1 | ₹8.9 | 1,66,64,502 | 16,04,500 |
| 31 Jan 2023 | ₹7.85 | ₹13.7 | ₹4.25 | ₹5 | 1,33,30,101 | 30,30,500 |
| 1 Feb 2023 | ₹3.1 | ₹11.55 | ₹0.75 | ₹1.35 | 2,39,34,103 | 13,56,050 |
| 2 Feb 2023 | ₹1.45 | ₹2.15 | ₹0.05 | ₹0.05 | 1,26,69,601 | 13,53,050 |