NIFTY 50 18,150 CE traded across 17 sessions from 10 Jan 2023 to 2 Feb 2023, with a life-high of ₹262.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹194.65 | ₹214.9 | ₹194.65 | ₹214.9 | 201 | 150 |
| 11 Jan 2023 | ₹195 | ₹220 | ₹188.05 | ₹188.05 | 6,601 | 2,600 |
| 12 Jan 2023 | ₹190.25 | ₹200 | ₹135 | ₹172.7 | 3,601 | 3,700 |
| 13 Jan 2023 | ₹167.25 | ₹220 | ₹162.9 | ₹189.1 | 4,051 | 5,050 |
| 16 Jan 2023 | ₹210 | ₹215.1 | ₹140 | ₹153.1 | 15,501 | 10,350 |
| 17 Jan 2023 | ₹148.1 | ₹209.05 | ₹148.1 | ₹200.9 | 24,451 | 10,150 |
| 18 Jan 2023 | ₹202.9 | ₹262.9 | ₹192.1 | ₹259.5 | 71,501 | 16,850 |
| 19 Jan 2023 | ₹209.65 | ₹237.85 | ₹190 | ₹194 | 2,08,902 | 54,500 |
| 20 Jan 2023 | ₹196.95 | ₹214.9 | ₹144.5 | ₹150 | 9,30,903 | 1,34,300 |
| 23 Jan 2023 | ₹174.95 | ₹204.6 | ₹159.9 | ₹164.05 | 18,08,452 | 2,85,750 |
| 24 Jan 2023 | ₹170.5 | ₹201.55 | ₹142.35 | ₹146.8 | 29,92,153 | 5,39,150 |
| 25 Jan 2023 | ₹146 | ₹146 | ₹64.15 | ₹65.5 | 56,77,803 | 11,15,700 |
| 27 Jan 2023 | ₹68.05 | ₹74 | ₹20.25 | ₹28.65 | 2,21,54,303 | 14,79,000 |
| 30 Jan 2023 | ₹20 | ₹40.9 | ₹13.7 | ₹24.5 | 2,06,82,203 | 13,98,900 |
| 31 Jan 2023 | ₹25.05 | ₹33.15 | ₹17.4 | ₹26.5 | 2,70,25,052 | 16,45,550 |
| 1 Feb 2023 | ₹37 | ₹37.3 | ₹2.2 | ₹2.2 | 9,10,62,702 | 25,28,500 |
| 2 Feb 2023 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 1,66,75,603 | 13,76,050 |