NIFTY 50 18,650 PE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,210 and a low of ₹461. Final close ₹1,043.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹609.8 | ₹609.8 | ₹565.9 | ₹565.9 | 301 | 250 |
| 18 Jan 2023 | ₹557.35 | ₹560.9 | ₹463.2 | ₹469.65 | 4,001 | 2,850 |
| 19 Jan 2023 | ₹514.05 | ₹571.1 | ₹514.05 | ₹521.8 | 1,253 | 2,700 |
| 20 Jan 2023 | ₹535.3 | ₹592.2 | ₹533.9 | ₹590.9 | 1,802 | 2,900 |
| 23 Jan 2023 | ₹550.05 | ₹550.05 | ₹463.3 | ₹533.8 | 2,801 | 3,750 |
| 24 Jan 2023 | ₹467.35 | ₹467.35 | ₹461 | ₹461 | 201 | 3,850 |
| 25 Jan 2023 | ₹644.9 | ₹742.7 | ₹644.85 | ₹722 | 3,952 | 5,650 |
| 27 Jan 2023 | ₹761.1 | ₹1,048.55 | ₹761.1 | ₹1,048.55 | 3,001 | 6,850 |
| 30 Jan 2023 | ₹1,078.4 | ₹1,080 | ₹1,076.35 | ₹1,080 | 1,451 | 6,550 |
| 31 Jan 2023 | ₹1,033.4 | ₹1,068.15 | ₹974.1 | ₹974.1 | 301 | 6,600 |
| 1 Feb 2023 | ₹883 | ₹1,210 | ₹822.75 | ₹1,210 | 1,751 | 6,300 |
| 2 Feb 2023 | ₹1,075.65 | ₹1,120 | ₹1,043.55 | ₹1,043.55 | 2,501 | 4,600 |