NIFTY 50 18,550 PE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,097.85 and a low of ₹344.05. Final close ₹935.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹546.05 | ₹565.9 | ₹493.95 | ₹494 | 3,451 | 2,300 |
| 18 Jan 2023 | ₹459.15 | ₹476.35 | ₹384.6 | ₹388.8 | 2,702 | 4,150 |
| 19 Jan 2023 | ₹448.4 | ₹484.5 | ₹440.65 | ₹445.1 | 1,452 | 4,700 |
| 20 Jan 2023 | ₹437.1 | ₹515 | ₹407.6 | ₹491.45 | 1,653 | 5,250 |
| 23 Jan 2023 | ₹441 | ₹445.45 | ₹385.5 | ₹415.2 | 16,651 | 14,550 |
| 24 Jan 2023 | ₹360 | ₹444.95 | ₹344.05 | ₹422.8 | 3,951 | 14,750 |
| 25 Jan 2023 | ₹473.75 | ₹647.2 | ₹473.75 | ₹637.55 | 14,851 | 15,950 |
| 27 Jan 2023 | ₹700 | ₹956.6 | ₹700 | ₹925.35 | 4,101 | 17,250 |
| 30 Jan 2023 | ₹1,051.95 | ₹1,096 | ₹871 | ₹882.45 | 7,551 | 15,850 |
| 31 Jan 2023 | ₹970 | ₹975 | ₹803.7 | ₹803.7 | 1,401 | 15,600 |
| 1 Feb 2023 | ₹790.65 | ₹1,097.85 | ₹617.6 | ₹921.2 | 4,702 | 13,000 |
| 2 Feb 2023 | ₹1,070 | ₹1,070 | ₹915.9 | ₹935.15 | 7,651 | 9,950 |