NIFTY 50 16,700 CE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,276.25 and a low of ₹750. Final close ₹923.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,217.9 | ₹1,217.9 | ₹1,217.05 | ₹1,217.05 | 1,502 | 0 |
| 27 Jan 2023 | ₹1,192.2 | ₹1,192.2 | ₹862.85 | ₹949.35 | 2,351 | 1,550 |
| 30 Jan 2023 | ₹880.7 | ₹1,060.25 | ₹775 | ₹981.7 | 6,101 | 4,050 |
| 31 Jan 2023 | ₹1,015.3 | ₹1,030 | ₹961.95 | ₹1,030 | 601 | 3,600 |
| 1 Feb 2023 | ₹1,071.7 | ₹1,276.25 | ₹750 | ₹878.8 | 1,701 | 3,350 |
| 2 Feb 2023 | ₹874.25 | ₹928.05 | ₹761.3 | ₹923.4 | 3,651 | 1,950 |