NIFTY 50 19,150 CE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹8.15 | ₹8.15 | ₹7.35 | ₹7.6 | 4,301 | 1,350 |
| 18 Jan 2023 | ₹7.85 | ₹9.65 | ₹7.35 | ₹8.15 | 1,101 | 2,200 |
| 19 Jan 2023 | ₹8.1 | ₹8.3 | ₹4.75 | ₹4.75 | 7,103 | 6,450 |
| 20 Jan 2023 | ₹4.55 | ₹5.45 | ₹3.7 | ₹4.3 | 12,151 | 5,550 |
| 23 Jan 2023 | ₹4.35 | ₹4.75 | ₹3.4 | ₹3.7 | 19,001 | 9,450 |
| 24 Jan 2023 | ₹3.6 | ₹4.9 | ₹2.5 | ₹2.55 | 93,351 | 42,550 |
| 25 Jan 2023 | ₹1.8 | ₹4.15 | ₹1.6 | ₹2.75 | 1,87,151 | 29,350 |
| 27 Jan 2023 | ₹3.4 | ₹3.7 | ₹1.75 | ₹2.1 | 8,59,251 | 41,050 |
| 30 Jan 2023 | ₹2.45 | ₹3.35 | ₹1.4 | ₹1.85 | 11,84,301 | 63,900 |
| 31 Jan 2023 | ₹1.8 | ₹2.6 | ₹1.4 | ₹1.55 | 10,97,401 | 59,300 |
| 1 Feb 2023 | ₹1.6 | ₹2 | ₹0.5 | ₹0.55 | 13,89,201 | 68,250 |
| 2 Feb 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,59,501 | 48,300 |