NIFTY 50 16,300 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 51 | 450 |
| 4 Jan 2023 | ₹15 | ₹15.05 | ₹14.95 | ₹15.05 | 351 | 550 |
| 5 Jan 2023 | ₹15.05 | ₹15.05 | ₹15 | ₹15 | 151 | 750 |
| 6 Jan 2023 | ₹10 | ₹20 | ₹10 | ₹12.15 | 1,201 | 1,100 |
| 9 Jan 2023 | ₹15 | ₹15.95 | ₹11 | ₹12.6 | 1,001 | 1,650 |
| 10 Jan 2023 | ₹12 | ₹12.6 | ₹12 | ₹12.55 | 252 | 1,650 |
| 11 Jan 2023 | ₹7.9 | ₹12 | ₹7.9 | ₹11 | 401 | 1,700 |
| 12 Jan 2023 | ₹7.2 | ₹13.65 | ₹7.2 | ₹13 | 1,451 | 2,100 |
| 13 Jan 2023 | ₹10 | ₹17.95 | ₹7.05 | ₹7.05 | 15,501 | 8,000 |
| 16 Jan 2023 | ₹7.55 | ₹9.1 | ₹5.7 | ₹5.7 | 3,201 | 8,350 |
| 17 Jan 2023 | ₹6.75 | ₹8.9 | ₹5.85 | ₹5.95 | 11,701 | 13,150 |
| 18 Jan 2023 | ₹5.95 | ₹8.9 | ₹5.2 | ₹6.95 | 30,402 | 20,850 |
| 19 Jan 2023 | ₹6.85 | ₹8.65 | ₹3.75 | ₹3.9 | 39,751 | 27,850 |
| 20 Jan 2023 | ₹4.1 | ₹4.4 | ₹2.9 | ₹3.3 | 43,452 | 34,650 |
| 23 Jan 2023 | ₹3.5 | ₹3.75 | ₹2.35 | ₹2.95 | 49,852 | 62,200 |
| 24 Jan 2023 | ₹2.75 | ₹3.4 | ₹1.85 | ₹1.95 | 1,79,401 | 1,43,650 |
| 25 Jan 2023 | ₹2 | ₹2.9 | ₹1.35 | ₹2.15 | 9,68,701 | 7,10,250 |
| 27 Jan 2023 | ₹1.9 | ₹14.6 | ₹1.8 | ₹5.4 | 2,21,49,802 | 21,26,650 |
| 30 Jan 2023 | ₹5.4 | ₹23.8 | ₹4 | ₹4.6 | 2,02,35,253 | 25,54,650 |
| 31 Jan 2023 | ₹4.65 | ₹6.2 | ₹1.6 | ₹1.9 | 93,36,801 | 37,31,000 |
| 1 Feb 2023 | ₹2.4 | ₹5.15 | ₹0.6 | ₹0.95 | 1,52,26,803 | 16,42,600 |
| 2 Feb 2023 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 45,74,003 | 13,92,950 |