NIFTY 50 18,400 PE traded across 19 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,008.95 and a low of ₹236.2. Final close ₹792.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹350 | ₹350 | ₹320.2 | ₹320.2 | 351 | 150 |
| 5 Jan 2023 | ₹487.85 | ₹487.85 | ₹471.3 | ₹471.3 | 151 | 200 |
| 6 Jan 2023 | ₹444.75 | ₹559.2 | ₹444.75 | ₹559.2 | 351 | 300 |
| 9 Jan 2023 | ₹398.25 | ₹398.25 | ₹345.05 | ₹345.05 | 201 | 300 |
| 12 Jan 2023 | ₹409.95 | ₹500 | ₹409.95 | ₹500 | 101 | 350 |
| 13 Jan 2023 | ₹568.95 | ₹568.95 | ₹400 | ₹437.45 | 7,251 | 6,000 |
| 16 Jan 2023 | ₹393.4 | ₹531.4 | ₹393.35 | ₹489.6 | 2,802 | 6,600 |
| 17 Jan 2023 | ₹436.75 | ₹448.55 | ₹375 | ₹375 | 5,701 | 8,100 |
| 18 Jan 2023 | ₹369.9 | ₹385.6 | ₹285.8 | ₹295 | 18,651 | 12,200 |
| 19 Jan 2023 | ₹331.85 | ₹377.45 | ₹314.05 | ₹346.55 | 43,951 | 20,550 |
| 20 Jan 2023 | ₹332.8 | ₹400 | ₹302 | ₹385.25 | 65,651 | 23,900 |
| 23 Jan 2023 | ₹377.7 | ₹377.7 | ₹271.85 | ₹292.3 | 2,88,151 | 86,800 |
| 24 Jan 2023 | ₹260.95 | ₹321.55 | ₹236.2 | ₹301.6 | 3,25,352 | 1,06,150 |
| 25 Jan 2023 | ₹322.55 | ₹550.45 | ₹319.15 | ₹490 | 2,17,701 | 1,11,700 |
| 27 Jan 2023 | ₹526.15 | ₹890.35 | ₹522.9 | ₹769.65 | 1,46,401 | 99,450 |
| 30 Jan 2023 | ₹912.3 | ₹956.7 | ₹660 | ₹721 | 19,151 | 97,400 |
| 31 Jan 2023 | ₹784 | ₹836.8 | ₹649 | ₹681.25 | 30,051 | 94,600 |
| 1 Feb 2023 | ₹656.2 | ₹1,008.95 | ₹420 | ₹797.55 | 8,65,602 | 1,02,450 |
| 2 Feb 2023 | ₹817.35 | ₹940 | ₹751.65 | ₹792 | 88,551 | 53,700 |