NIFTY 50 18,550 CE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹77.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹75.05 | ₹75.05 | ₹40.65 | ₹55.8 | 25,401 | 11,650 |
| 18 Jan 2023 | ₹49.2 | ₹77.6 | ₹49.2 | ₹76.45 | 1,45,901 | 41,400 |
| 19 Jan 2023 | ₹62.6 | ₹68.35 | ₹43.55 | ₹44.85 | 2,86,853 | 98,950 |
| 20 Jan 2023 | ₹47.95 | ₹52.55 | ₹29.5 | ₹30.4 | 7,36,101 | 1,45,450 |
| 23 Jan 2023 | ₹35.25 | ₹43.25 | ₹27.75 | ₹28.65 | 8,56,401 | 2,20,300 |
| 24 Jan 2023 | ₹32.65 | ₹34.8 | ₹19.45 | ₹19.6 | 16,23,751 | 3,72,950 |
| 25 Jan 2023 | ₹15.05 | ₹17.25 | ₹8 | ₹8.95 | 46,68,951 | 12,23,300 |
| 27 Jan 2023 | ₹9.25 | ₹12.4 | ₹4.9 | ₹5.95 | 1,34,44,653 | 14,31,300 |
| 30 Jan 2023 | ₹5 | ₹10.05 | ₹3.95 | ₹4.6 | 81,41,903 | 14,48,700 |
| 31 Jan 2023 | ₹6 | ₹6.8 | ₹3.8 | ₹4.1 | 77,98,552 | 15,24,850 |
| 1 Feb 2023 | ₹6.35 | ₹6.35 | ₹0.9 | ₹1.3 | 1,41,79,002 | 9,94,850 |
| 2 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 32,78,601 | 7,93,550 |