NIFTY 50 17,950 CE traded across 19 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹347.3 | ₹347.3 | ₹277.2 | ₹277.2 | 301 | 50 |
| 9 Jan 2023 | ₹420 | ₹420 | ₹402.3 | ₹402.3 | 101 | 250 |
| 10 Jan 2023 | ₹325 | ₹341.3 | ₹304.55 | ₹316.9 | 1,801 | 1,150 |
| 11 Jan 2023 | ₹294 | ₹348.7 | ₹285 | ₹285 | 2,401 | 2,400 |
| 12 Jan 2023 | ₹298.85 | ₹313.8 | ₹225.15 | ₹268.05 | 4,451 | 5,400 |
| 13 Jan 2023 | ₹268.05 | ₹333.85 | ₹217.35 | ₹299.75 | 18,251 | 10,100 |
| 16 Jan 2023 | ₹330 | ₹345.35 | ₹228.1 | ₹241.55 | 41,201 | 16,000 |
| 17 Jan 2023 | ₹241.55 | ₹322 | ₹236.1 | ₹317.55 | 42,101 | 17,300 |
| 18 Jan 2023 | ₹322 | ₹397.45 | ₹308 | ₹390.7 | 26,451 | 14,250 |
| 19 Jan 2023 | ₹351.7 | ₹369.25 | ₹308.85 | ₹309.7 | 16,052 | 14,000 |
| 20 Jan 2023 | ₹309.5 | ₹339.65 | ₹249.65 | ₹262 | 63,602 | 19,000 |
| 23 Jan 2023 | ₹281.65 | ₹337.95 | ₹279.8 | ₹298 | 62,452 | 21,400 |
| 24 Jan 2023 | ₹325.55 | ₹343 | ₹262.75 | ₹271.1 | 59,801 | 20,850 |
| 25 Jan 2023 | ₹245.95 | ₹249.5 | ₹135.1 | ₹147 | 44,61,751 | 6,05,450 |
| 27 Jan 2023 | ₹145 | ₹148.4 | ₹45.1 | ₹63 | 2,25,12,352 | 11,21,950 |
| 30 Jan 2023 | ₹58.45 | ₹91.45 | ₹28.25 | ₹59 | 2,84,74,152 | 12,08,100 |
| 31 Jan 2023 | ₹65 | ₹74 | ₹39.45 | ₹66 | 2,48,23,152 | 13,50,100 |
| 1 Feb 2023 | ₹75 | ₹110 | ₹7 | ₹8 | 12,33,94,902 | 24,63,600 |
| 2 Feb 2023 | ₹6.7 | ₹6.7 | ₹0.05 | ₹0.05 | 5,93,46,503 | 17,62,750 |