NIFTY 50 16,100 CE traded across 6 sessions from 1 Feb 2023 to 9 Feb 2023, with a life-high of ₹1,818.4 and a low of ₹1,450. Final close ₹1,764.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹1,688.5 | ₹1,784.55 | ₹1,688.5 | ₹1,784.55 | 101 | 0 |
| 2 Feb 2023 | ₹1,540 | ₹1,540 | ₹1,450 | ₹1,450 | 101 | 100 |
| 3 Feb 2023 | ₹1,552.7 | ₹1,762.55 | ₹1,481.7 | ₹1,762.55 | 1,051 | 700 |
| 6 Feb 2023 | ₹1,713.95 | ₹1,713.95 | ₹1,618.1 | ₹1,618.1 | 201 | 700 |
| 7 Feb 2023 | ₹1,613.65 | ₹1,613.65 | ₹1,613.65 | ₹1,613.65 | 51 | 700 |
| 9 Feb 2023 | ₹1,770 | ₹1,818.4 | ₹1,764.85 | ₹1,764.85 | 651 | 850 |