NIFTY 50 Options Expiring 9 Feb 2023

NIFTY 50 option chain for 2023-02-09: 82 strikes returned. Last snapshot 9 Feb 2023, 3:24 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 82 strikes from 16,100 to 20,150. Call open interest was heaviest at the 17,900 strike (1,54,47,900 contracts, closing at ₹0.05). Put open interest concentrated at 17,800 (82,70,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.00× total call open interest (7,70,28,650 against 7,66,85,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100₹1,764.85850₹0.0529,90,450
16,150——₹0.051,02,750
16,200——₹0.17,10,950
16,250——₹0.0575,350
16,300——₹0.056,12,750
16,350——₹0.0567,700
16,400₹1,118.10₹0.052,90,450
16,450₹1,135.05100₹0.051,00,100
16,500₹1,395.5525,700₹0.0511,68,900
16,550₹1,197.85100₹0.0569,150
16,600₹1,295.72,250₹0.055,05,750
16,650₹1,245.55400₹0.051,46,850
16,700₹1,195.72,650₹0.055,78,700
16,750₹1,145.45400₹0.051,94,350
16,800₹1,1103,800₹0.059,75,200
16,850₹1,045.25200₹0.052,74,200
16,900₹9914,950₹0.057,36,700
16,950₹941.253,700₹0.053,25,450
17,000₹895.543,050₹0.0553,01,200
17,050₹842.154,600₹0.056,54,900
17,100₹79725,400₹0.0526,42,050
17,150₹740.77,200₹0.053,57,950
17,200₹695.5516,000₹0.0524,85,050
17,250₹6439,700₹0.057,48,900
17,300₹591.1527,700₹0.0562,64,500
17,350₹540.1511,000₹0.0518,14,900
17,400₹494.360,900₹0.0535,67,550
17,450₹442.823,050₹0.0514,89,300
17,500₹392.752,41,100₹0.0546,96,550
17,550₹343.251,05,500₹0.0513,26,000
17,600₹293.54,94,050₹0.0542,46,700
17,650₹243.651,87,950₹0.0518,22,100
17,700₹193.58,47,400₹0.0551,00,050
17,750₹143.53,38,550₹0.0529,93,850
17,800₹93.3524,02,750₹0.0582,70,200
17,850₹43.5520,30,550₹0.0578,54,150
17,900₹0.051,54,47,900₹6.436,12,550
17,950₹0.0551,04,600₹56.15,26,750
18,000₹0.0586,85,950₹106.055,96,950
18,050₹0.0530,33,450₹156.152,28,350
18,100₹0.0555,60,300₹205.951,63,450
18,150₹0.0516,34,650₹255.223,700
18,200₹0.0542,94,000₹305.9570,800
18,250₹0.0514,40,500₹356.8510,000
18,300₹0.0537,30,200₹406.952,300
18,350₹0.057,97,900₹455.552,300
18,400₹0.0538,36,450₹507.580,150
18,450₹0.054,05,400₹559.83,150
18,500₹0.0545,81,100₹605.241,750
18,550₹0.052,71,050₹655.22,450
18,600₹0.058,77,400₹70711,350
18,650₹0.052,46,850₹767.3800
18,700₹0.054,29,950₹805.4515,800
18,750₹0.051,97,400₹855.252,700
18,800₹0.0539,27,950₹921.254,050
18,850₹0.051,65,250₹955.2300
18,900₹0.053,84,500₹1,005.252,250
18,950₹0.11,04,950₹1,285.65100
19,000₹0.058,79,100₹1,10813,350
19,050₹0.0566,300——
19,100₹0.052,36,650₹1,320450
19,150₹0.0517,150——
19,200₹0.051,29,400₹1,3490
19,250₹0.110,200——
19,300₹0.0554,100₹1,56050
19,350₹0.0514,500——
19,400₹0.0556,850₹1,5510
19,450₹0.0519,950——
19,500₹0.0511,65,150₹1,653.5800
19,550₹0.0533,250——
19,600₹0.0571,600——
19,650₹0.114,900——
19,700₹0.051,06,000——
19,750₹0.18,300——
19,800₹0.191,750₹1,9110
19,850₹0.0518,100——
19,900₹0.0568,750——
19,950₹0.0539,500——
20,000₹0.058,95,200₹2,150.55350
20,050₹0.0518,900——
20,100₹0.052,05,650——
20,150₹0.053,85,300——