NIFTY 50 Options Expiring 9 Feb 2023

NIFTY 50 option chain for 2023-02-09: 82 strikes returned. Last snapshot 9 Feb 2023, 3:24 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100₹1,764.85850₹0.0529,90,450
16,150——₹0.051,02,750
16,200——₹0.17,10,950
16,250——₹0.0575,350
16,300——₹0.056,12,750
16,350——₹0.0567,700
16,400₹1,118.10₹0.052,90,450
16,450₹1,135.05100₹0.051,00,100
16,500₹1,395.5525,700₹0.0511,68,900
16,550₹1,197.85100₹0.0569,150
16,600₹1,295.72,250₹0.055,05,750
16,650₹1,245.55400₹0.051,46,850
16,700₹1,195.72,650₹0.055,78,700
16,750₹1,145.45400₹0.051,94,350
16,800₹1,1103,800₹0.059,75,200
16,850₹1,045.25200₹0.052,74,200
16,900₹9914,950₹0.057,36,700
16,950₹941.253,700₹0.053,25,450
17,000₹895.543,050₹0.0553,01,200
17,050₹842.154,600₹0.056,54,900
17,100₹79725,400₹0.0526,42,050
17,150₹740.77,200₹0.053,57,950
17,200₹695.5516,000₹0.0524,85,050
17,250₹6439,700₹0.057,48,900
17,300₹591.1527,700₹0.0562,64,500
17,350₹540.1511,000₹0.0518,14,900
17,400₹494.360,900₹0.0535,67,550
17,450₹442.823,050₹0.0514,89,300
17,500₹392.752,41,100₹0.0546,96,550
17,550₹343.251,05,500₹0.0513,26,000
17,600₹293.54,94,050₹0.0542,46,700
17,650₹243.651,87,950₹0.0518,22,100
17,700₹193.58,47,400₹0.0551,00,050
17,750₹143.53,38,550₹0.0529,93,850
17,800₹93.3524,02,750₹0.0582,70,200
17,850₹43.5520,30,550₹0.0578,54,150
17,900₹0.051,54,47,900₹6.436,12,550
17,950₹0.0551,04,600₹56.15,26,750
18,000₹0.0586,85,950₹106.055,96,950
18,050₹0.0530,33,450₹156.152,28,350
18,100₹0.0555,60,300₹205.951,63,450
18,150₹0.0516,34,650₹255.223,700
18,200₹0.0542,94,000₹305.9570,800
18,250₹0.0514,40,500₹356.8510,000
18,300₹0.0537,30,200₹406.952,300
18,350₹0.057,97,900₹455.552,300
18,400₹0.0538,36,450₹507.580,150
18,450₹0.054,05,400₹559.83,150
18,500₹0.0545,81,100₹605.241,750
18,550₹0.052,71,050₹655.22,450
18,600₹0.058,77,400₹70711,350
18,650₹0.052,46,850₹767.3800
18,700₹0.054,29,950₹805.4515,800
18,750₹0.051,97,400₹855.252,700
18,800₹0.0539,27,950₹921.254,050
18,850₹0.051,65,250₹955.2300
18,900₹0.053,84,500₹1,005.252,250
18,950₹0.11,04,950₹1,285.65100
19,000₹0.058,79,100₹1,10813,350
19,050₹0.0566,300——
19,100₹0.052,36,650₹1,320450
19,150₹0.0517,150——
19,200₹0.051,29,400₹1,3490
19,250₹0.110,200——
19,300₹0.0554,100₹1,56050
19,350₹0.0514,500——
19,400₹0.0556,850₹1,5510
19,450₹0.0519,950——
19,500₹0.0511,65,150₹1,653.5800
19,550₹0.0533,250——
19,600₹0.0571,600——
19,650₹0.114,900——
19,700₹0.051,06,000——
19,750₹0.18,300——
19,800₹0.191,750₹1,9110
19,850₹0.0518,100——
19,900₹0.0568,750——
19,950₹0.0539,500——
20,000₹0.058,95,200₹2,150.55350
20,050₹0.0518,900——
20,100₹0.052,05,650——
20,150₹0.053,85,300——