NIFTY 50 18,750 PE traded across 10 sessions from 19 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,260.95 and a low of ₹650. Final close ₹855.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹666.65 | ₹666.65 | ₹650 | ₹650 | 151 | 100 |
| 20 Jan 2023 | ₹650 | ₹650 | ₹650 | ₹650 | 151 | 150 |
| 31 Jan 2023 | ₹1,055.45 | ₹1,098.7 | ₹1,043.15 | ₹1,098.7 | 401 | 200 |
| 1 Feb 2023 | ₹957.7 | ₹957.7 | ₹891.1 | ₹891.1 | 301 | 350 |
| 2 Feb 2023 | ₹1,260.95 | ₹1,260.95 | ₹1,085.25 | ₹1,085.25 | 4,351 | 4,450 |
| 3 Feb 2023 | ₹920 | ₹920 | ₹920 | ₹920 | 51 | 4,500 |
| 6 Feb 2023 | ₹965 | ₹1,036.4 | ₹965 | ₹990 | 451 | 4,550 |
| 7 Feb 2023 | ₹965.35 | ₹965.35 | ₹964 | ₹964 | 151 | 4,600 |
| 8 Feb 2023 | ₹950 | ₹950 | ₹854.85 | ₹878.65 | 11,501 | 6,450 |
| 9 Feb 2023 | ₹885 | ₹885 | ₹855.25 | ₹855.25 | 4,551 | 2,700 |