NIFTY 50 18,450 PE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹941.9 and a low of ₹306.6. Final close ₹559.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹378.2 | ₹396.05 | ₹326.2 | ₹326.2 | 3,252 | 1,450 |
| 24 Jan 2023 | ₹307.55 | ₹333 | ₹306.6 | ₹333 | 401 | 1,750 |
| 25 Jan 2023 | ₹537.5 | ₹537.5 | ₹530 | ₹533.9 | 301 | 1,650 |
| 27 Jan 2023 | ₹571.75 | ₹812.75 | ₹571.75 | ₹812.75 | 351 | 1,500 |
| 30 Jan 2023 | ₹941.9 | ₹941.9 | ₹686.25 | ₹745.75 | 4,851 | 3,150 |
| 31 Jan 2023 | ₹767.65 | ₹783.05 | ₹767.65 | ₹783.05 | 201 | 3,550 |
| 1 Feb 2023 | ₹526.9 | ₹642.8 | ₹479.95 | ₹642.8 | 301 | 3,500 |
| 2 Feb 2023 | ₹887.45 | ₹925 | ₹795.7 | ₹810.5 | 5,951 | 8,150 |
| 3 Feb 2023 | ₹758.2 | ₹832.65 | ₹586.9 | ₹586.9 | 2,951 | 7,000 |
| 6 Feb 2023 | ₹680 | ₹733.8 | ₹667.3 | ₹694 | 1,051 | 7,050 |
| 7 Feb 2023 | ₹680.3 | ₹750 | ₹675.9 | ₹750 | 2,502 | 6,600 |
| 8 Feb 2023 | ₹665 | ₹665 | ₹576.8 | ₹580 | 2,051 | 6,500 |
| 9 Feb 2023 | ₹576 | ₹612.65 | ₹546.6 | ₹559.8 | 6,151 | 3,150 |