NIFTY 50 18,750 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹11.05 | ₹16.5 | ₹11 | ₹13.9 | 49,351 | 9,100 |
| 30 Jan 2023 | ₹13.8 | ₹17.15 | ₹10.4 | ₹12.35 | 87,751 | 13,200 |
| 31 Jan 2023 | ₹14.15 | ₹17.8 | ₹9.5 | ₹17.8 | 49,951 | 20,100 |
| 1 Feb 2023 | ₹14.95 | ₹15 | ₹4.35 | ₹4.4 | 2,53,852 | 44,900 |
| 2 Feb 2023 | ₹5 | ₹5 | ₹1.4 | ₹1.65 | 3,04,951 | 74,150 |
| 3 Feb 2023 | ₹2.15 | ₹2.55 | ₹1.05 | ₹1.1 | 7,93,652 | 1,16,300 |
| 6 Feb 2023 | ₹1.2 | ₹1.45 | ₹1.05 | ₹1.1 | 8,49,202 | 1,17,500 |
| 7 Feb 2023 | ₹1.1 | ₹1.4 | ₹0.85 | ₹1.25 | 11,15,502 | 1,51,000 |
| 8 Feb 2023 | ₹1.25 | ₹1.3 | ₹0.35 | ₹0.4 | 7,98,451 | 1,31,450 |
| 9 Feb 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 10,11,601 | 1,97,400 |