NIFTY 50 19,650 CE traded across 13 sessions from 18 Jan 2023 to 9 Feb 2023, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹13.5 | ₹13.5 | ₹9.5 | ₹9.5 | 101 | 50 |
| 24 Jan 2023 | ₹4.8 | ₹4.8 | ₹4.7 | ₹4.7 | 551 | 350 |
| 25 Jan 2023 | ₹5.4 | ₹5.5 | ₹3.6 | ₹4.55 | 1,251 | 750 |
| 27 Jan 2023 | ₹4.5 | ₹4.5 | ₹3.65 | ₹4 | 3,551 | 1,600 |
| 30 Jan 2023 | ₹4 | ₹4.05 | ₹3.1 | ₹3.1 | 551 | 1,400 |
| 31 Jan 2023 | ₹3.15 | ₹3.25 | ₹2.75 | ₹2.9 | 1,751 | 950 |
| 1 Feb 2023 | ₹2.9 | ₹3 | ₹1.55 | ₹3 | 2,851 | 1,250 |
| 2 Feb 2023 | ₹3 | ₹3 | ₹1.35 | ₹1.35 | 6,851 | 2,000 |
| 3 Feb 2023 | ₹3 | ₹3 | ₹0.6 | ₹0.65 | 15,901 | 6,800 |
| 6 Feb 2023 | ₹0.65 | ₹1.2 | ₹0.5 | ₹0.55 | 13,851 | 10,400 |
| 7 Feb 2023 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.6 | 30,601 | 8,950 |
| 8 Feb 2023 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 13,601 | 7,500 |
| 9 Feb 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 24,501 | 14,900 |