NIFTY 50 16,300 PE traded across 16 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹16 | ₹16 | ₹16 | ₹16 | 101 | 0 |
| 19 Jan 2023 | ₹10 | ₹10 | ₹9 | ₹9 | 3,201 | 2,900 |
| 20 Jan 2023 | ₹9 | ₹9 | ₹4 | ₹7.65 | 251 | 3,400 |
| 23 Jan 2023 | ₹4.05 | ₹8.45 | ₹4.05 | ₹5 | 3,751 | 4,850 |
| 24 Jan 2023 | ₹5.5 | ₹5.5 | ₹4 | ₹4.5 | 3,401 | 5,700 |
| 25 Jan 2023 | ₹5.5 | ₹7.15 | ₹5.45 | ₹5.5 | 7,751 | 8,200 |
| 27 Jan 2023 | ₹9 | ₹22.25 | ₹8.7 | ₹15.5 | 6,29,902 | 1,20,800 |
| 30 Jan 2023 | ₹15.5 | ₹34.95 | ₹10.25 | ₹11.65 | 7,47,652 | 1,94,450 |
| 31 Jan 2023 | ₹11.55 | ₹15.5 | ₹6.9 | ₹8.7 | 3,42,351 | 1,81,050 |
| 1 Feb 2023 | ₹8.7 | ₹18.8 | ₹3.6 | ₹8.6 | 16,78,251 | 3,38,000 |
| 2 Feb 2023 | ₹9 | ₹10.2 | ₹3.35 | ₹4.4 | 26,03,651 | 8,11,350 |
| 3 Feb 2023 | ₹3.45 | ₹3.45 | ₹1.35 | ₹1.45 | 53,40,701 | 12,34,100 |
| 6 Feb 2023 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.1 | 17,96,601 | 10,26,050 |
| 7 Feb 2023 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.7 | 4,88,701 | 9,43,150 |
| 8 Feb 2023 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.8 | 7,21,352 | 8,14,900 |
| 9 Feb 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 7,39,951 | 6,12,750 |