NIFTY 50 16,100 PE traded across 7 sessions from 1 Feb 2023 to 9 Feb 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹3.15 | ₹11 | ₹2.7 | ₹6 | 4,56,401 | 1,11,250 |
| 2 Feb 2023 | ₹8 | ₹8 | ₹2.85 | ₹3.4 | 58,55,302 | 33,17,100 |
| 3 Feb 2023 | ₹2.95 | ₹2.95 | ₹1.25 | ₹1.25 | 1,05,41,152 | 45,48,650 |
| 6 Feb 2023 | ₹1.25 | ₹1.6 | ₹0.8 | ₹0.85 | 27,41,152 | 44,86,800 |
| 7 Feb 2023 | ₹0.85 | ₹1 | ₹0.45 | ₹0.55 | 23,03,101 | 46,91,300 |
| 8 Feb 2023 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.8 | 30,55,751 | 45,96,650 |
| 9 Feb 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 42,02,551 | 29,90,450 |