NIFTY 50 17,100 PE traded across 19 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹131.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹102.25 | ₹102.25 | ₹102.25 | ₹102.25 | 51 | 0 |
| 16 Jan 2023 | ₹55.3 | ₹55.3 | ₹55.3 | ₹55.3 | 51 | 50 |
| 17 Jan 2023 | ₹46.15 | ₹46.15 | ₹30 | ₹30 | 1,202 | 1,100 |
| 18 Jan 2023 | ₹29 | ₹29.35 | ₹20.15 | ₹28 | 6,051 | 5,500 |
| 19 Jan 2023 | ₹21 | ₹22.75 | ₹18.25 | ₹19.9 | 1,151 | 6,500 |
| 20 Jan 2023 | ₹17.8 | ₹20.25 | ₹14.7 | ₹17.4 | 31,451 | 25,200 |
| 23 Jan 2023 | ₹13.85 | ₹13.85 | ₹9.25 | ₹10.7 | 32,951 | 19,750 |
| 24 Jan 2023 | ₹9.55 | ₹10.7 | ₹7.4 | ₹10.1 | 39,802 | 26,000 |
| 25 Jan 2023 | ₹10.6 | ₹31 | ₹10 | ₹23.1 | 2,30,551 | 1,04,900 |
| 27 Jan 2023 | ₹25.7 | ₹112.55 | ₹25.25 | ₹69 | 11,89,401 | 2,34,050 |
| 30 Jan 2023 | ₹65 | ₹131.25 | ₹52.35 | ₹63.7 | 15,53,851 | 3,16,050 |
| 31 Jan 2023 | ₹58.7 | ₹82.7 | ₹37.05 | ₹43.5 | 12,42,502 | 3,43,050 |
| 1 Feb 2023 | ₹34.65 | ₹113.4 | ₹11.6 | ₹55.8 | 40,12,551 | 4,09,000 |
| 2 Feb 2023 | ₹64.6 | ₹75.4 | ₹20.7 | ₹26 | 58,62,352 | 12,76,000 |
| 3 Feb 2023 | ₹23.7 | ₹23.7 | ₹6.75 | ₹7.35 | 2,31,18,053 | 17,38,850 |
| 6 Feb 2023 | ₹7.35 | ₹9.5 | ₹3.25 | ₹3.6 | 1,79,08,702 | 28,47,800 |
| 7 Feb 2023 | ₹3.6 | ₹3.65 | ₹1.1 | ₹1.85 | 1,58,26,202 | 22,36,650 |
| 8 Feb 2023 | ₹1.25 | ₹1.8 | ₹1.1 | ₹1.8 | 2,32,81,003 | 28,93,050 |
| 9 Feb 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,57,30,502 | 26,42,050 |