NIFTY 50 18,050 PE traded across 20 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹649.4 and a low of ₹113.25. Final close ₹156.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹282.75 | ₹300 | ₹260 | ₹300 | 201 | 100 |
| 13 Jan 2023 | ₹270 | ₹270 | ₹270 | ₹270 | 51 | 150 |
| 16 Jan 2023 | ₹242.45 | ₹329.5 | ₹220.1 | ₹295 | 7,451 | 2,350 |
| 17 Jan 2023 | ₹283.25 | ₹283.25 | ₹226.7 | ₹229.2 | 4,001 | 2,200 |
| 18 Jan 2023 | ₹218.05 | ₹218.4 | ₹171 | ₹179.9 | 1,651 | 2,650 |
| 19 Jan 2023 | ₹194.95 | ₹211.05 | ₹180 | ₹210 | 3,751 | 3,200 |
| 20 Jan 2023 | ₹185.65 | ₹218.7 | ₹161.15 | ₹217.75 | 8,601 | 3,450 |
| 23 Jan 2023 | ₹195 | ₹195 | ₹144.3 | ₹150.05 | 12,601 | 6,550 |
| 24 Jan 2023 | ₹133.75 | ₹159.7 | ₹113.25 | ₹147.05 | 31,751 | 9,050 |
| 25 Jan 2023 | ₹161.1 | ₹306 | ₹159.9 | ₹265.25 | 54,601 | 15,150 |
| 27 Jan 2023 | ₹282.55 | ₹570.85 | ₹282.55 | ₹472.3 | 41,851 | 10,750 |
| 30 Jan 2023 | ₹580.8 | ₹615 | ₹387.5 | ₹445.3 | 21,501 | 12,450 |
| 31 Jan 2023 | ₹412.85 | ₹525.3 | ₹374.95 | ₹392.95 | 13,051 | 11,900 |
| 1 Feb 2023 | ₹370.85 | ₹649.4 | ₹186.7 | ₹469.35 | 1,89,851 | 21,300 |
| 2 Feb 2023 | ₹509.75 | ₹595.1 | ₹410 | ₹448.5 | 42,001 | 34,700 |
| 3 Feb 2023 | ₹371 | ₹467.9 | ₹217.7 | ₹254.75 | 6,91,101 | 1,32,750 |
| 6 Feb 2023 | ₹269.4 | ₹361.45 | ₹257.5 | ₹309.9 | 7,73,502 | 48,800 |
| 7 Feb 2023 | ₹279.65 | ₹394 | ₹248.8 | ₹330.9 | 6,18,302 | 36,750 |
| 8 Feb 2023 | ₹304.6 | ₹309.8 | ₹160.6 | ₹186 | 45,64,351 | 1,18,400 |
| 9 Feb 2023 | ₹187.65 | ₹272.2 | ₹131.1 | ₹156.15 | 60,38,853 | 2,28,350 |