NIFTY 50 16,500 PE traded across 21 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹27.65 | ₹27.65 | ₹27.65 | ₹27.65 | 51 | 300 |
| 12 Jan 2023 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 350 |
| 13 Jan 2023 | ₹25.7 | ₹25.7 | ₹12.4 | ₹16 | 4,401 | 3,900 |
| 16 Jan 2023 | ₹12.9 | ₹19 | ₹12.9 | ₹14.5 | 4,001 | 6,750 |
| 17 Jan 2023 | ₹15 | ₹15 | ₹10.85 | ₹12.15 | 4,201 | 10,050 |
| 18 Jan 2023 | ₹11.9 | ₹17.9 | ₹8 | ₹10.3 | 4,301 | 9,700 |
| 19 Jan 2023 | ₹11.45 | ₹14.3 | ₹7.95 | ₹7.95 | 21,601 | 20,450 |
| 20 Jan 2023 | ₹8.45 | ₹8.6 | ₹6.1 | ₹6.5 | 15,301 | 26,750 |
| 23 Jan 2023 | ₹6 | ₹6.45 | ₹4.9 | ₹5.1 | 24,801 | 34,200 |
| 24 Jan 2023 | ₹4.5 | ₹6 | ₹4.5 | ₹6 | 50,001 | 40,050 |
| 25 Jan 2023 | ₹5.2 | ₹10.4 | ₹5.15 | ₹8.15 | 70,501 | 38,300 |
| 27 Jan 2023 | ₹11.75 | ₹33 | ₹8.2 | ₹14.9 | 22,31,301 | 5,85,500 |
| 30 Jan 2023 | ₹18 | ₹44.65 | ₹12.9 | ₹15.9 | 22,38,351 | 5,42,700 |
| 31 Jan 2023 | ₹13.05 | ₹20.95 | ₹6.85 | ₹10.6 | 15,33,752 | 5,05,700 |
| 1 Feb 2023 | ₹10.1 | ₹30.3 | ₹4.3 | ₹13.95 | 47,25,201 | 6,18,100 |
| 2 Feb 2023 | ₹12.7 | ₹19 | ₹4.05 | ₹5.5 | 64,13,302 | 21,30,750 |
| 3 Feb 2023 | ₹4.8 | ₹4.85 | ₹1.65 | ₹1.7 | 1,85,26,451 | 23,07,600 |
| 6 Feb 2023 | ₹1.95 | ₹2.1 | ₹1.2 | ₹1.35 | 92,03,402 | 23,13,850 |
| 7 Feb 2023 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.65 | 49,53,002 | 15,17,050 |
| 8 Feb 2023 | ₹0.7 | ₹1.05 | ₹0.55 | ₹0.85 | 93,97,952 | 24,95,700 |
| 9 Feb 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 62,92,751 | 11,68,900 |