NIFTY 50 19,500 PE traded across 9 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,010.8 and a low of ₹1,310. Final close ₹1,653.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,340.15 | ₹1,340.15 | ₹1,310 | ₹1,310 | 201 | 100 |
| 31 Jan 2023 | ₹1,795.9 | ₹1,860 | ₹1,795.9 | ₹1,860 | 201 | 0 |
| 1 Feb 2023 | ₹1,696.6 | ₹1,696.6 | ₹1,505 | ₹1,505 | 401 | 200 |
| 2 Feb 2023 | ₹2,010.8 | ₹2,010.8 | ₹1,823.05 | ₹1,823.05 | 251 | 350 |
| 3 Feb 2023 | ₹1,635 | ₹1,655.55 | ₹1,635 | ₹1,655.55 | 751 | 950 |
| 6 Feb 2023 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 101 | 1,150 |
| 7 Feb 2023 | ₹1,800 | ₹1,800 | ₹1,730 | ₹1,730 | 201 | 1,200 |
| 8 Feb 2023 | ₹1,655 | ₹1,670 | ₹1,637 | ₹1,637 | 551 | 950 |
| 9 Feb 2023 | ₹1,715.25 | ₹1,715.25 | ₹1,653.5 | ₹1,653.5 | 151 | 800 |