NIFTY 50 16,600 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹7.55 | ₹9.1 | ₹6.35 | ₹6.35 | 12,351 | 3,800 |
| 23 Jan 2023 | ₹8.9 | ₹8.9 | ₹5.15 | ₹7.25 | 3,751 | 3,600 |
| 24 Jan 2023 | ₹5.9 | ₹7.4 | ₹4.6 | ₹6 | 5,601 | 3,200 |
| 25 Jan 2023 | ₹7.65 | ₹19.2 | ₹6.1 | ₹8.25 | 8,151 | 4,700 |
| 27 Jan 2023 | ₹13.4 | ₹40 | ₹10.7 | ₹19.8 | 4,19,051 | 1,01,250 |
| 30 Jan 2023 | ₹30.5 | ₹53 | ₹16.1 | ₹19.55 | 8,75,251 | 1,66,600 |
| 31 Jan 2023 | ₹18.6 | ₹25.85 | ₹10.85 | ₹12.75 | 4,23,951 | 1,64,050 |
| 1 Feb 2023 | ₹12.3 | ₹38 | ₹4.9 | ₹17.6 | 17,69,652 | 2,51,000 |
| 2 Feb 2023 | ₹19 | ₹22 | ₹4.4 | ₹6.4 | 37,70,452 | 7,17,900 |
| 3 Feb 2023 | ₹6.35 | ₹6.4 | ₹2 | ₹2 | 1,13,15,552 | 10,96,000 |
| 6 Feb 2023 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.15 | 60,22,951 | 8,40,950 |
| 7 Feb 2023 | ₹1.25 | ₹1.5 | ₹0.55 | ₹0.65 | 27,02,751 | 8,22,750 |
| 8 Feb 2023 | ₹0.6 | ₹1.05 | ₹0.55 | ₹0.8 | 46,77,951 | 6,88,300 |
| 9 Feb 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 18,25,701 | 5,05,750 |