NIFTY 50 19,200 PE traded across 6 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,600.1 and a low of ₹973.2. Final close ₹1,349.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,023.1 | ₹1,023.1 | ₹1,023.1 | ₹1,023.1 | 51 | 0 |
| 24 Jan 2023 | ₹973.2 | ₹973.2 | ₹973.2 | ₹973.2 | 51 | 50 |
| 25 Jan 2023 | ₹1,233.2 | ₹1,233.2 | ₹1,233.2 | ₹1,233.2 | 51 | 100 |
| 2 Feb 2023 | ₹1,600 | ₹1,600.1 | ₹1,555.35 | ₹1,570 | 351 | 200 |
| 7 Feb 2023 | ₹1,430.1 | ₹1,430.1 | ₹1,430.1 | ₹1,430.1 | 51 | 250 |
| 9 Feb 2023 | ₹1,349 | ₹1,349 | ₹1,349 | ₹1,349 | 51 | 0 |