NIFTY 50 17,400 PE traded across 20 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹224.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹120.8 | ₹139.5 | ₹104.6 | ₹109.05 | 851 | 400 |
| 13 Jan 2023 | ₹115 | ₹131.45 | ₹80.4 | ₹81.45 | 1,801 | 1,900 |
| 16 Jan 2023 | ₹83.9 | ₹100.25 | ₹64.05 | ₹90.4 | 4,252 | 5,100 |
| 17 Jan 2023 | ₹70.75 | ₹78.05 | ₹60 | ₹62 | 4,751 | 5,600 |
| 18 Jan 2023 | ₹58.85 | ₹62 | ₹43.95 | ₹45.4 | 6,302 | 8,500 |
| 19 Jan 2023 | ₹53 | ₹55.7 | ₹43.5 | ₹46 | 9,751 | 14,700 |
| 20 Jan 2023 | ₹42.75 | ₹46.6 | ₹31.9 | ₹42.2 | 63,352 | 43,700 |
| 23 Jan 2023 | ₹35.5 | ₹36.6 | ₹22.1 | ₹24.45 | 1,65,301 | 65,900 |
| 24 Jan 2023 | ₹20.45 | ₹24.5 | ₹17.5 | ₹22 | 1,74,851 | 1,02,600 |
| 25 Jan 2023 | ₹23.7 | ₹70.3 | ₹21.9 | ₹42 | 5,57,451 | 2,09,900 |
| 27 Jan 2023 | ₹56.95 | ₹195.45 | ₹55.3 | ₹136.9 | 11,67,202 | 2,03,900 |
| 30 Jan 2023 | ₹135 | ₹224.45 | ₹103.9 | ₹124.9 | 19,07,101 | 2,85,900 |
| 31 Jan 2023 | ₹108.75 | ₹163 | ₹81.45 | ₹95 | 12,24,701 | 3,57,350 |
| 1 Feb 2023 | ₹75 | ₹212.95 | ₹25.5 | ₹119 | 68,61,151 | 7,03,300 |
| 2 Feb 2023 | ₹146.9 | ₹164.3 | ₹63.7 | ₹75 | 1,29,53,651 | 16,18,150 |
| 3 Feb 2023 | ₹53.4 | ₹72.9 | ₹19.1 | ₹19.35 | 6,78,93,753 | 27,90,000 |
| 6 Feb 2023 | ₹19.35 | ₹29.15 | ₹12.3 | ₹15.45 | 5,21,89,502 | 33,21,650 |
| 7 Feb 2023 | ₹12 | ₹18.4 | ₹5 | ₹6.85 | 6,67,42,152 | 47,17,600 |
| 8 Feb 2023 | ₹6.35 | ₹6.5 | ₹2.3 | ₹2.7 | 6,42,96,303 | 47,80,950 |
| 9 Feb 2023 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 4,60,05,353 | 35,67,550 |