NIFTY 50 16,850 CE — 9 Feb 2023 Expiry History
NIFTY 50 16,850 CE traded across 3 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,045.25 and a low of ₹640.2. Final close ₹1,045.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2023 | ₹736.05 | ₹902.8 | ₹736.05 | ₹902.8 | 251 | 100 |
| 1 Feb 2023 | ₹640.2 | ₹640.2 | ₹640.2 | ₹640.2 | 51 | 150 |
| 9 Feb 2023 | ₹1,036.9 | ₹1,045.25 | ₹1,036.9 | ₹1,045.25 | 401 | 200 |