NIFTY 50 18,600 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,097.95 and a low of ₹408. Final close ₹707.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹507.9 | ₹507.9 | ₹507.9 | ₹507.9 | 51 | 0 |
| 23 Jan 2023 | ₹506.25 | ₹506.25 | ₹434.05 | ₹466.75 | 5,601 | 4,800 |
| 24 Jan 2023 | ₹408 | ₹478.85 | ₹408 | ₹478.85 | 2,401 | 6,300 |
| 25 Jan 2023 | ₹660.95 | ₹672.35 | ₹650.7 | ₹672.35 | 2,651 | 7,250 |
| 27 Jan 2023 | ₹702.5 | ₹1,041.8 | ₹702.5 | ₹950 | 2,201 | 6,950 |
| 30 Jan 2023 | ₹1,029.45 | ₹1,063.25 | ₹915.65 | ₹1,031.5 | 601 | 7,100 |
| 31 Jan 2023 | ₹896.3 | ₹995.45 | ₹843.4 | ₹843.4 | 8,051 | 12,950 |
| 1 Feb 2023 | ₹816.8 | ₹980 | ₹603.8 | ₹980 | 19,051 | 24,350 |
| 2 Feb 2023 | ₹1,059.6 | ₹1,097.95 | ₹925 | ₹964.3 | 26,601 | 47,400 |
| 3 Feb 2023 | ₹877.15 | ₹970 | ₹730.1 | ₹730.1 | 5,951 | 48,650 |
| 6 Feb 2023 | ₹809.9 | ₹889.35 | ₹796.15 | ₹835.05 | 33,301 | 48,150 |
| 7 Feb 2023 | ₹841 | ₹920.35 | ₹800.8 | ₹873.9 | 12,101 | 37,900 |
| 8 Feb 2023 | ₹804 | ₹804 | ₹706 | ₹733.4 | 24,901 | 25,950 |
| 9 Feb 2023 | ₹769.2 | ₹818.75 | ₹690 | ₹707 | 19,251 | 11,350 |