NIFTY 50 16,450 PE traded across 12 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹9 | ₹9 | ₹5.2 | ₹5.2 | 6,901 | 5,800 |
| 24 Jan 2023 | ₹3.6 | ₹4.6 | ₹3.55 | ₹4.6 | 2,651 | 3,700 |
| 27 Jan 2023 | ₹12.65 | ₹23.4 | ₹12.65 | ₹14.4 | 22,801 | 5,100 |
| 30 Jan 2023 | ₹20.55 | ₹38.9 | ₹13.8 | ₹13.8 | 41,802 | 7,450 |
| 31 Jan 2023 | ₹18.75 | ₹19 | ₹8.35 | ₹9.9 | 40,401 | 8,950 |
| 1 Feb 2023 | ₹9.35 | ₹26.6 | ₹3.3 | ₹13.1 | 2,11,501 | 23,050 |
| 2 Feb 2023 | ₹12.95 | ₹16.15 | ₹3.85 | ₹5.4 | 2,93,752 | 80,100 |
| 3 Feb 2023 | ₹3.95 | ₹4.3 | ₹1.35 | ₹1.65 | 19,59,252 | 2,21,350 |
| 6 Feb 2023 | ₹1.65 | ₹2.05 | ₹1 | ₹1.15 | 6,29,401 | 2,25,050 |
| 7 Feb 2023 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.55 | 2,73,951 | 1,98,250 |
| 8 Feb 2023 | ₹0.65 | ₹1 | ₹0.5 | ₹0.85 | 8,84,001 | 1,61,700 |
| 9 Feb 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 2,31,051 | 1,00,100 |