NIFTY 50 19,900 CE traded across 20 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹14 | ₹14 | ₹9 | ₹9 | 151 | 50 |
| 13 Jan 2023 | ₹9 | ₹9 | ₹5.75 | ₹5.75 | 551 | 550 |
| 16 Jan 2023 | ₹6 | ₹11 | ₹3.6 | ₹8.95 | 3,601 | 3,250 |
| 17 Jan 2023 | ₹7.5 | ₹7.95 | ₹4.7 | ₹7 | 501 | 3,300 |
| 18 Jan 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 0 |
| 19 Jan 2023 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 50 | 3,350 |
| 20 Jan 2023 | ₹6 | ₹6 | ₹4.6 | ₹4.7 | 2,101 | 3,400 |
| 23 Jan 2023 | ₹5 | ₹5 | ₹4.45 | ₹4.45 | 401 | 3,500 |
| 24 Jan 2023 | ₹4.6 | ₹4.6 | ₹3.6 | ₹3.6 | 401 | 3,550 |
| 25 Jan 2023 | ₹3.4 | ₹4 | ₹2.7 | ₹3.9 | 651 | 3,450 |
| 27 Jan 2023 | ₹3.9 | ₹3.9 | ₹2.85 | ₹2.85 | 1,551 | 3,700 |
| 30 Jan 2023 | ₹3.15 | ₹3.45 | ₹2.6 | ₹2.7 | 1,201 | 3,600 |
| 31 Jan 2023 | ₹2.8 | ₹3.4 | ₹2.3 | ₹2.4 | 2,601 | 3,750 |
| 1 Feb 2023 | ₹2.55 | ₹3.25 | ₹1.55 | ₹2.15 | 9,501 | 5,450 |
| 2 Feb 2023 | ₹2.6 | ₹2.6 | ₹1.25 | ₹1.35 | 1,14,751 | 1,00,750 |
| 3 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 1,27,151 | 1,18,550 |
| 6 Feb 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 1,66,251 | 1,22,650 |
| 7 Feb 2023 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.7 | 1,68,401 | 1,22,550 |
| 8 Feb 2023 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.25 | 55,301 | 69,400 |
| 9 Feb 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 78,451 | 68,750 |