NIFTY 50 18,450 CE traded across 15 sessions from 19 Jan 2023 to 9 Feb 2023, with a life-high of ₹142 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹142 | ₹142 | ₹122 | ₹122 | 801 | 250 |
| 20 Jan 2023 | ₹109.8 | ₹128.35 | ₹83.05 | ₹89 | 10,251 | 5,300 |
| 23 Jan 2023 | ₹100 | ₹116.6 | ₹91.85 | ₹94.55 | 9,801 | 5,700 |
| 24 Jan 2023 | ₹104 | ₹109 | ₹79 | ₹79 | 26,501 | 11,650 |
| 25 Jan 2023 | ₹68.45 | ₹76.6 | ₹42.45 | ₹46.8 | 1,21,401 | 56,950 |
| 27 Jan 2023 | ₹44.1 | ₹50 | ₹23.15 | ₹30.45 | 5,00,201 | 66,650 |
| 30 Jan 2023 | ₹25.25 | ₹40.2 | ₹20.6 | ₹29.05 | 3,96,302 | 88,400 |
| 31 Jan 2023 | ₹29.6 | ₹33.6 | ₹22.85 | ₹26.05 | 3,52,051 | 1,30,750 |
| 1 Feb 2023 | ₹30 | ₹30.95 | ₹9.7 | ₹10.85 | 16,54,501 | 1,98,000 |
| 2 Feb 2023 | ₹11.65 | ₹11.7 | ₹3.7 | ₹3.95 | 15,49,202 | 3,35,850 |
| 3 Feb 2023 | ₹4.5 | ₹4.95 | ₹1.85 | ₹2.7 | 55,62,201 | 4,82,200 |
| 6 Feb 2023 | ₹2.85 | ₹3.65 | ₹1.6 | ₹1.6 | 51,28,503 | 6,44,100 |
| 7 Feb 2023 | ₹1.6 | ₹2 | ₹1.3 | ₹1.9 | 53,97,702 | 6,34,900 |
| 8 Feb 2023 | ₹1.6 | ₹1.6 | ₹0.55 | ₹0.65 | 41,85,302 | 6,42,000 |
| 9 Feb 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 25,16,601 | 4,05,400 |