NIFTY 50 16,950 PE traded across 12 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹96.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹16.3 | ₹17.85 | ₹8.85 | ₹8.85 | 3,651 | 200 |
| 25 Jan 2023 | ₹12.9 | ₹22.25 | ₹10.45 | ₹10.45 | 12,951 | 6,350 |
| 27 Jan 2023 | ₹37.05 | ₹83 | ₹23.1 | ₹43.75 | 2,38,451 | 58,950 |
| 30 Jan 2023 | ₹62.65 | ₹96.9 | ₹36.1 | ₹42.95 | 1,98,602 | 66,150 |
| 31 Jan 2023 | ₹41.8 | ₹57.6 | ₹25 | ₹29.25 | 2,17,552 | 76,350 |
| 1 Feb 2023 | ₹28.85 | ₹81.55 | ₹8.7 | ₹38.1 | 11,61,702 | 1,42,000 |
| 2 Feb 2023 | ₹38.1 | ₹50 | ₹11.85 | ₹14.8 | 14,76,451 | 2,42,550 |
| 3 Feb 2023 | ₹12 | ₹14.8 | ₹4.45 | ₹4.45 | 84,04,803 | 9,67,750 |
| 6 Feb 2023 | ₹4.45 | ₹5.4 | ₹2.2 | ₹2.3 | 47,41,402 | 8,18,800 |
| 7 Feb 2023 | ₹2.4 | ₹2.4 | ₹0.75 | ₹0.95 | 29,45,701 | 5,93,650 |
| 8 Feb 2023 | ₹0.95 | ₹1.35 | ₹0.7 | ₹1.35 | 30,14,851 | 5,07,300 |
| 9 Feb 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 20,38,801 | 3,25,450 |