NIFTY 50 17,050 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹949.75 and a low of ₹488. Final close ₹842.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹821.7 | ₹877.45 | ₹656.15 | ₹656.15 | 351 | 100 |
| 30 Jan 2023 | ₹616.05 | ₹776.25 | ₹557.25 | ₹702.5 | 6,901 | 1,500 |
| 31 Jan 2023 | ₹678.15 | ₹678.15 | ₹626.45 | ₹653.7 | 1,001 | 2,300 |
| 1 Feb 2023 | ₹824.1 | ₹949.75 | ₹488 | ₹652.7 | 6,051 | 3,500 |
| 2 Feb 2023 | ₹528.25 | ₹639.85 | ₹511.9 | ₹610.8 | 12,902 | 5,900 |
| 3 Feb 2023 | ₹683.05 | ₹825.55 | ₹587.85 | ₹825.55 | 8,452 | 5,500 |
| 6 Feb 2023 | ₹739.6 | ₹739.6 | ₹657.35 | ₹703.45 | 2,652 | 5,400 |
| 7 Feb 2023 | ₹740.8 | ₹753.55 | ₹639.5 | ₹667.3 | 2,752 | 5,550 |
| 8 Feb 2023 | ₹737 | ₹804.3 | ₹737 | ₹801 | 451 | 5,500 |
| 9 Feb 2023 | ₹805.05 | ₹870 | ₹779.1 | ₹842.15 | 1,802 | 4,600 |