NIFTY 50 16,600 CE traded across 8 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,295.7 and a low of ₹899.95. Final close ₹1,295.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹986.6 | ₹1,126.1 | ₹986.6 | ₹1,126.1 | 251 | 50 |
| 31 Jan 2023 | ₹1,021 | ₹1,021 | ₹1,021 | ₹1,021 | 51 | 50 |
| 1 Feb 2023 | ₹1,265 | ₹1,265 | ₹1,039.25 | ₹1,039.25 | 401 | 450 |
| 2 Feb 2023 | ₹899.95 | ₹1,040 | ₹899.95 | ₹1,034 | 2,902 | 2,300 |
| 3 Feb 2023 | ₹1,092 | ₹1,171.5 | ₹1,015.6 | ₹1,171.5 | 351 | 2,500 |
| 6 Feb 2023 | ₹1,121.25 | ₹1,146.8 | ₹1,121.25 | ₹1,146.8 | 201 | 2,450 |
| 8 Feb 2023 | ₹1,280 | ₹1,291.5 | ₹1,270.65 | ₹1,271.75 | 1,651 | 2,350 |
| 9 Feb 2023 | ₹1,239.75 | ₹1,295.7 | ₹1,239.75 | ₹1,295.7 | 752 | 2,250 |