NIFTY 50 18,500 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,075.65 and a low of ₹329. Final close ₹605.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹418.2 | ₹490 | ₹400 | ₹476.05 | 8,651 | 3,350 |
| 23 Jan 2023 | ₹437.5 | ₹439.5 | ₹368 | ₹392.2 | 78,502 | 41,700 |
| 24 Jan 2023 | ₹377 | ₹406.95 | ₹329 | ₹406.95 | 25,951 | 43,350 |
| 25 Jan 2023 | ₹415.5 | ₹625 | ₹414.45 | ₹572.2 | 19,501 | 43,750 |
| 27 Jan 2023 | ₹477 | ₹930 | ₹477 | ₹859.1 | 66,701 | 20,900 |
| 30 Jan 2023 | ₹986.05 | ₹1,013 | ₹775.05 | ₹806.5 | 10,702 | 20,400 |
| 31 Jan 2023 | ₹793.7 | ₹902.65 | ₹746.95 | ₹759.05 | 21,001 | 28,500 |
| 1 Feb 2023 | ₹719.5 | ₹1,075.65 | ₹514.4 | ₹874.25 | 58,451 | 43,000 |
| 2 Feb 2023 | ₹932 | ₹1,010 | ₹820 | ₹875.55 | 1,51,102 | 1,65,450 |
| 3 Feb 2023 | ₹804.25 | ₹902.45 | ₹623.95 | ₹669.1 | 1,08,701 | 1,63,300 |
| 6 Feb 2023 | ₹700 | ₹792.05 | ₹694.05 | ₹746 | 74,151 | 1,69,350 |
| 7 Feb 2023 | ₹722 | ₹828 | ₹683.2 | ₹766.8 | 66,001 | 1,66,150 |
| 8 Feb 2023 | ₹730 | ₹743.95 | ₹602.45 | ₹628.35 | 84,201 | 1,33,800 |
| 9 Feb 2023 | ₹637.1 | ₹718.65 | ₹579 | ₹605.2 | 1,37,051 | 41,750 |