NIFTY 50 17,000 PE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹108.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹37.55 | ₹65 | ₹37.55 | ₹52 | 29,801 | 9,650 |
| 11 Jan 2023 | ₹52.3 | ₹63.85 | ₹43.95 | ₹50.1 | 3,051 | 11,100 |
| 12 Jan 2023 | ₹50.1 | ₹66.1 | ₹46.1 | ₹50 | 14,351 | 21,200 |
| 13 Jan 2023 | ₹54 | ₹59 | ₹33 | ₹36.7 | 16,801 | 26,200 |
| 16 Jan 2023 | ₹34 | ₹42.65 | ₹29.75 | ₹36.5 | 32,301 | 41,600 |
| 17 Jan 2023 | ₹35.8 | ₹35.8 | ₹24.1 | ₹25 | 29,701 | 48,850 |
| 18 Jan 2023 | ₹23.75 | ₹27 | ₹16.55 | ₹19.2 | 40,401 | 70,000 |
| 19 Jan 2023 | ₹19.9 | ₹23.55 | ₹15.45 | ₹16.85 | 52,452 | 78,400 |
| 20 Jan 2023 | ₹16.15 | ₹16.75 | ₹12.35 | ₹14.3 | 1,05,152 | 88,450 |
| 23 Jan 2023 | ₹12.05 | ₹12.05 | ₹8.35 | ₹9.55 | 1,16,652 | 1,00,100 |
| 24 Jan 2023 | ₹10 | ₹11.2 | ₹7 | ₹8.7 | 1,31,152 | 1,13,200 |
| 25 Jan 2023 | ₹8.8 | ₹24.75 | ₹8.75 | ₹18.4 | 6,62,702 | 3,20,600 |
| 27 Jan 2023 | ₹19.25 | ₹92.8 | ₹19.15 | ₹55.55 | 23,56,602 | 4,92,850 |
| 30 Jan 2023 | ₹70 | ₹108.7 | ₹41.2 | ₹49.7 | 27,30,901 | 5,87,850 |
| 31 Jan 2023 | ₹45 | ₹65.4 | ₹28.9 | ₹34.45 | 20,97,902 | 7,14,750 |
| 1 Feb 2023 | ₹30 | ₹92.1 | ₹9.55 | ₹43.35 | 81,86,801 | 8,95,800 |
| 2 Feb 2023 | ₹46.9 | ₹59 | ₹14.5 | ₹18.9 | 1,30,15,053 | 23,69,450 |
| 3 Feb 2023 | ₹16.9 | ₹16.9 | ₹5.3 | ₹5.3 | 3,90,33,953 | 47,24,200 |
| 6 Feb 2023 | ₹5.3 | ₹6.35 | ₹2.6 | ₹2.9 | 2,84,44,302 | 64,31,350 |
| 7 Feb 2023 | ₹2.6 | ₹2.7 | ₹0.9 | ₹1.15 | 2,46,78,903 | 62,58,100 |
| 8 Feb 2023 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1.4 | 4,19,33,603 | 70,22,250 |
| 9 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 3,10,32,552 | 53,01,200 |