NIFTY 50 17,300 PE traded across 19 sessions from 13 Jan 2023 to 9 Feb 2023, with a life-high of ₹188.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹89.3 | ₹89.3 | ₹59.6 | ₹65.55 | 751 | 400 |
| 16 Jan 2023 | ₹72.7 | ₹84.1 | ₹67 | ₹72.7 | 2,551 | 2,400 |
| 17 Jan 2023 | ₹74.3 | ₹75.15 | ₹48.7 | ₹50 | 12,301 | 7,600 |
| 18 Jan 2023 | ₹49.35 | ₹50.1 | ₹35.8 | ₹37.3 | 3,051 | 8,800 |
| 19 Jan 2023 | ₹40.45 | ₹48.25 | ₹32.5 | ₹35.8 | 8,151 | 13,800 |
| 20 Jan 2023 | ₹35.05 | ₹35.55 | ₹24.8 | ₹29.05 | 1,30,352 | 75,250 |
| 23 Jan 2023 | ₹29.05 | ₹29.05 | ₹16.95 | ₹18.1 | 2,14,951 | 1,02,100 |
| 24 Jan 2023 | ₹18.95 | ₹20.2 | ₹13.15 | ₹16.1 | 1,67,302 | 1,58,100 |
| 25 Jan 2023 | ₹16.6 | ₹53.8 | ₹16.1 | ₹39.55 | 5,09,701 | 2,35,950 |
| 27 Jan 2023 | ₹40 | ₹163.45 | ₹40 | ₹111 | 13,44,403 | 2,20,050 |
| 30 Jan 2023 | ₹136 | ₹188.15 | ₹84 | ₹95.25 | 17,01,601 | 2,77,850 |
| 31 Jan 2023 | ₹86.15 | ₹131 | ₹63 | ₹72 | 17,16,852 | 3,66,750 |
| 1 Feb 2023 | ₹60.5 | ₹174.2 | ₹19.15 | ₹93 | 61,05,001 | 7,57,450 |
| 2 Feb 2023 | ₹99.95 | ₹127.6 | ₹44.2 | ₹55 | 1,07,32,951 | 17,11,550 |
| 3 Feb 2023 | ₹37.95 | ₹49.85 | ₹13 | ₹13.05 | 5,64,09,302 | 33,31,850 |
| 6 Feb 2023 | ₹13.05 | ₹18.2 | ₹6.95 | ₹8.3 | 4,47,26,252 | 34,20,550 |
| 7 Feb 2023 | ₹7.9 | ₹8.9 | ₹2.55 | ₹3.1 | 4,97,74,803 | 37,10,300 |
| 8 Feb 2023 | ₹2.75 | ₹3 | ₹1.55 | ₹2.3 | 4,57,32,353 | 58,55,500 |
| 9 Feb 2023 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 4,32,19,101 | 62,64,500 |