NIFTY 50 16,650 PE traded across 18 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹57.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹27.1 | ₹27.1 | ₹27.1 | ₹27.1 | 251 | 250 |
| 11 Jan 2023 | ₹27 | ₹27 | ₹27 | ₹27 | 101 | 500 |
| 12 Jan 2023 | ₹37 | ₹37 | ₹37 | ₹37 | 101 | 450 |
| 13 Jan 2023 | ₹37 | ₹37 | ₹37 | ₹37 | 51 | 550 |
| 18 Jan 2023 | ₹15.1 | ₹15.1 | ₹7.1 | ₹7.1 | 201 | 650 |
| 19 Jan 2023 | ₹9.75 | ₹12.9 | ₹9.75 | ₹12.9 | 1,701 | 1,850 |
| 20 Jan 2023 | ₹7.95 | ₹9.25 | ₹6.5 | ₹6.5 | 8,501 | 5,050 |
| 24 Jan 2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 200 | 0 |
| 27 Jan 2023 | ₹6.1 | ₹44.05 | ₹6.1 | ₹22.8 | 50,601 | 5,950 |
| 30 Jan 2023 | ₹39.3 | ₹57.2 | ₹17.85 | ₹21.45 | 1,61,402 | 9,350 |
| 31 Jan 2023 | ₹22.6 | ₹28.45 | ₹12.15 | ₹14.3 | 1,34,952 | 33,000 |
| 1 Feb 2023 | ₹9.15 | ₹42 | ₹5.2 | ₹19.2 | 5,38,851 | 45,000 |
| 2 Feb 2023 | ₹19.25 | ₹23.7 | ₹4.65 | ₹6.95 | 9,74,302 | 2,01,400 |
| 3 Feb 2023 | ₹6.1 | ₹6.95 | ₹1.95 | ₹2.05 | 45,96,751 | 2,75,200 |
| 6 Feb 2023 | ₹2.85 | ₹4.5 | ₹1.2 | ₹1.25 | 11,76,352 | 1,94,550 |
| 7 Feb 2023 | ₹1.2 | ₹1.55 | ₹0.55 | ₹0.65 | 4,18,201 | 1,41,650 |
| 8 Feb 2023 | ₹0.7 | ₹1.1 | ₹0.6 | ₹0.9 | 13,65,401 | 1,27,000 |
| 9 Feb 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 8,07,751 | 1,46,850 |