NIFTY 50 17,200 CE traded across 11 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,049.1 and a low of ₹368.95. Final close ₹695.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,049.1 | ₹1,049.1 | ₹1,010.75 | ₹1,010.75 | 201 | 100 |
| 27 Jan 2023 | ₹752 | ₹752 | ₹475.3 | ₹552.8 | 18,051 | 4,850 |
| 30 Jan 2023 | ₹502.05 | ₹650 | ₹434.05 | ₹582.65 | 41,602 | 7,100 |
| 31 Jan 2023 | ₹606.85 | ₹629.7 | ₹494 | ₹611.55 | 13,701 | 7,350 |
| 1 Feb 2023 | ₹656.3 | ₹820 | ₹368.95 | ₹496.8 | 62,251 | 13,700 |
| 2 Feb 2023 | ₹469.85 | ₹526.05 | ₹378.75 | ₹460.85 | 2,23,001 | 54,100 |
| 3 Feb 2023 | ₹540 | ₹685.45 | ₹425.3 | ₹638.7 | 2,10,101 | 46,850 |
| 6 Feb 2023 | ₹614.55 | ₹624.4 | ₹510 | ₹556.05 | 84,251 | 41,000 |
| 7 Feb 2023 | ₹570.45 | ₹621.5 | ₹467.9 | ₹535.55 | 94,701 | 36,500 |
| 8 Feb 2023 | ₹559.1 | ₹701.3 | ₹543.6 | ₹669.5 | 48,501 | 27,050 |
| 9 Feb 2023 | ₹630 | ₹715 | ₹582.15 | ₹695.55 | 23,453 | 16,000 |