NIFTY 50 17,600 CE traded across 15 sessions from 17 Jan 2023 to 9 Feb 2023, with a life-high of ₹684.9 and a low of ₹45. Final close ₹293.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹684.9 | ₹684.9 | ₹583.75 | ₹583.75 | 3,002 | 0 |
| 20 Jan 2023 | ₹624.3 | ₹627.45 | ₹619.5 | ₹621.5 | 951 | 700 |
| 23 Jan 2023 | ₹628.95 | ₹633.5 | ₹628.95 | ₹633.5 | 202 | 650 |
| 24 Jan 2023 | ₹615 | ₹615 | ₹615 | ₹615 | 151 | 650 |
| 25 Jan 2023 | ₹548.45 | ₹548.45 | ₹423.2 | ₹438 | 53,801 | 42,450 |
| 27 Jan 2023 | ₹429.55 | ₹435.5 | ₹227 | ₹275 | 8,66,302 | 1,58,700 |
| 30 Jan 2023 | ₹236.3 | ₹345.65 | ₹196 | ₹295 | 21,76,352 | 2,65,150 |
| 31 Jan 2023 | ₹327.8 | ₹327.8 | ₹238 | ₹310 | 27,37,703 | 5,48,600 |
| 1 Feb 2023 | ₹302.9 | ₹455.95 | ₹141 | ₹214.95 | 40,55,901 | 4,86,700 |
| 2 Feb 2023 | ₹160 | ₹225 | ₹137 | ₹175 | 2,54,48,851 | 33,15,050 |
| 3 Feb 2023 | ₹200 | ₹317.4 | ₹137 | ₹273.3 | 6,36,33,253 | 27,80,950 |
| 6 Feb 2023 | ₹240.65 | ₹265.35 | ₹45 | ₹201 | 1,92,65,752 | 19,69,050 |
| 7 Feb 2023 | ₹224.95 | ₹249.3 | ₹128.65 | ₹168 | 2,71,23,003 | 18,11,100 |
| 8 Feb 2023 | ₹203.2 | ₹304.6 | ₹174.95 | ₹274.8 | 1,11,06,153 | 10,97,100 |
| 9 Feb 2023 | ₹277.65 | ₹320.85 | ₹185.3 | ₹293.5 | 60,36,302 | 4,94,050 |