NIFTY 50 19,600 CE traded across 12 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹5 | ₹5 | ₹3.55 | ₹3.55 | 5,451 | 1,950 |
| 25 Jan 2023 | ₹4.45 | ₹5.9 | ₹4.4 | ₹4.5 | 2,651 | 2,500 |
| 27 Jan 2023 | ₹3.5 | ₹6 | ₹3.1 | ₹3.95 | 15,551 | 7,050 |
| 30 Jan 2023 | ₹4.5 | ₹4.8 | ₹3.55 | ₹4.15 | 5,701 | 8,600 |
| 31 Jan 2023 | ₹3.9 | ₹4.15 | ₹3.05 | ₹3.05 | 3,651 | 9,350 |
| 1 Feb 2023 | ₹3.9 | ₹3.9 | ₹1.9 | ₹2.5 | 32,901 | 14,200 |
| 2 Feb 2023 | ₹2.15 | ₹2.25 | ₹1.2 | ₹1.35 | 48,302 | 34,150 |
| 3 Feb 2023 | ₹1.75 | ₹1.75 | ₹0.6 | ₹0.75 | 1,36,901 | 71,100 |
| 6 Feb 2023 | ₹1 | ₹1.45 | ₹0.55 | ₹0.6 | 1,76,203 | 91,600 |
| 7 Feb 2023 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.6 | 4,46,151 | 1,02,650 |
| 8 Feb 2023 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 2,31,802 | 68,800 |
| 9 Feb 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,78,451 | 71,600 |