NIFTY 50 19,700 CE traded across 17 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹25 | ₹25 | ₹16 | ₹16 | 101 | 50 |
| 11 Jan 2023 | ₹16 | ₹16 | ₹16 | ₹16 | 101 | 100 |
| 18 Jan 2023 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 51 | 200 |
| 20 Jan 2023 | ₹6 | ₹6.9 | ₹5.4 | ₹6.9 | 3,451 | 2,550 |
| 23 Jan 2023 | ₹4.85 | ₹5.45 | ₹4.8 | ₹5 | 801 | 2,800 |
| 24 Jan 2023 | ₹5.5 | ₹5.5 | ₹4.05 | ₹4.05 | 3,401 | 4,600 |
| 25 Jan 2023 | ₹4.2 | ₹7.7 | ₹3.5 | ₹3.8 | 16,401 | 7,200 |
| 27 Jan 2023 | ₹3.85 | ₹4 | ₹2.8 | ₹3.55 | 8,101 | 5,800 |
| 30 Jan 2023 | ₹3.95 | ₹4.35 | ₹3.05 | ₹3.15 | 5,351 | 5,600 |
| 31 Jan 2023 | ₹3.2 | ₹4 | ₹2.55 | ₹2.7 | 8,051 | 6,450 |
| 1 Feb 2023 | ₹3 | ₹3.4 | ₹1.7 | ₹2.1 | 27,751 | 7,550 |
| 2 Feb 2023 | ₹2.35 | ₹2.4 | ₹1.25 | ₹1.4 | 1,03,401 | 49,800 |
| 3 Feb 2023 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.65 | 1,73,551 | 1,36,400 |
| 6 Feb 2023 | ₹1 | ₹1.1 | ₹0.5 | ₹0.5 | 2,11,602 | 1,44,200 |
| 7 Feb 2023 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.65 | 2,70,452 | 1,38,000 |
| 8 Feb 2023 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.25 | 2,29,751 | 1,06,850 |
| 9 Feb 2023 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 76,601 | 1,06,000 |