NIFTY 50 18,700 CE traded across 17 sessions from 17 Jan 2023 to 9 Feb 2023, with a life-high of ₹74.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹60 | ₹60 | ₹46 | ₹56.45 | 8,201 | 5,750 |
| 18 Jan 2023 | ₹58.35 | ₹74.25 | ₹55 | ₹72.8 | 10,951 | 11,650 |
| 19 Jan 2023 | ₹66.7 | ₹67 | ₹49.2 | ₹49.2 | 30,901 | 21,650 |
| 20 Jan 2023 | ₹49 | ₹54.8 | ₹33 | ₹35.5 | 1,05,801 | 49,500 |
| 23 Jan 2023 | ₹37.35 | ₹45.2 | ₹34.3 | ₹34.5 | 1,89,651 | 82,050 |
| 24 Jan 2023 | ₹38.45 | ₹40.6 | ₹25 | ₹26.3 | 2,90,402 | 1,49,050 |
| 25 Jan 2023 | ₹26 | ₹26 | ₹17 | ₹17 | 5,11,401 | 1,69,850 |
| 27 Jan 2023 | ₹18.15 | ₹21.75 | ₹12.45 | ₹16.25 | 7,69,551 | 1,73,600 |
| 30 Jan 2023 | ₹13.5 | ₹19.55 | ₹11.4 | ₹14 | 6,56,651 | 1,65,400 |
| 31 Jan 2023 | ₹16.65 | ₹16.65 | ₹10.25 | ₹12.05 | 6,59,501 | 2,64,500 |
| 1 Feb 2023 | ₹13.95 | ₹14.65 | ₹4.75 | ₹5.2 | 23,06,651 | 3,87,300 |
| 2 Feb 2023 | ₹5.55 | ₹5.6 | ₹1.85 | ₹2.4 | 50,77,152 | 14,62,750 |
| 3 Feb 2023 | ₹2.7 | ₹3 | ₹1.1 | ₹1.25 | 1,05,89,902 | 13,85,400 |
| 6 Feb 2023 | ₹1.25 | ₹1.55 | ₹1.1 | ₹1.15 | 83,52,203 | 15,76,600 |
| 7 Feb 2023 | ₹1.2 | ₹1.4 | ₹0.9 | ₹1.15 | 62,09,951 | 13,82,400 |
| 8 Feb 2023 | ₹1.15 | ₹1.35 | ₹0.35 | ₹0.35 | 61,74,151 | 10,50,950 |
| 9 Feb 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 33,26,252 | 4,29,950 |