NIFTY 50 18,350 PE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹857.75 and a low of ₹320.7. Final close ₹455.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹320.7 | ₹450.05 | ₹320.7 | ₹450.05 | 401 | 150 |
| 27 Jan 2023 | ₹487.45 | ₹660.3 | ₹487.45 | ₹659 | 4,501 | 2,300 |
| 30 Jan 2023 | ₹795.2 | ₹857.75 | ₹631.8 | ₹703 | 1,301 | 2,350 |
| 31 Jan 2023 | ₹656.55 | ₹713.5 | ₹656.5 | ₹713.5 | 1,052 | 2,400 |
| 1 Feb 2023 | ₹597.8 | ₹727.5 | ₹389.85 | ₹723.3 | 6,251 | 3,850 |
| 2 Feb 2023 | ₹780 | ₹801.75 | ₹700 | ₹710 | 5,301 | 6,000 |
| 3 Feb 2023 | ₹671.85 | ₹737.85 | ₹482.65 | ₹530.75 | 4,601 | 6,400 |
| 6 Feb 2023 | ₹559.25 | ₹627.85 | ₹538.25 | ₹585.6 | 3,001 | 6,450 |
| 7 Feb 2023 | ₹561.05 | ₹690.05 | ₹539.45 | ₹618.45 | 6,303 | 6,050 |
| 8 Feb 2023 | ₹570 | ₹570 | ₹461.25 | ₹483.75 | 13,901 | 4,100 |
| 9 Feb 2023 | ₹505 | ₹565.35 | ₹430 | ₹455.55 | 15,901 | 2,300 |