NIFTY 50 20,100 CE traded across 18 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹8.65 | ₹8.9 | ₹6 | ₹6 | 3,901 | 3,050 |
| 17 Jan 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 801 | 3,700 |
| 18 Jan 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 3,850 |
| 19 Jan 2023 | ₹6 | ₹6 | ₹5.9 | ₹5.9 | 151 | 3,950 |
| 20 Jan 2023 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 501 | 4,300 |
| 23 Jan 2023 | ₹3.9 | ₹4 | ₹2.6 | ₹2.85 | 651 | 4,300 |
| 24 Jan 2023 | ₹2.85 | ₹3.9 | ₹2.85 | ₹3 | 501 | 4,300 |
| 25 Jan 2023 | ₹3 | ₹3.4 | ₹2.65 | ₹2.85 | 701 | 4,050 |
| 27 Jan 2023 | ₹2.85 | ₹2.85 | ₹2.15 | ₹2.55 | 3,051 | 5,300 |
| 30 Jan 2023 | ₹2.65 | ₹3.25 | ₹2.5 | ₹2.5 | 7,151 | 8,450 |
| 31 Jan 2023 | ₹2.65 | ₹2.85 | ₹2.05 | ₹2.1 | 6,201 | 9,050 |
| 1 Feb 2023 | ₹2.7 | ₹2.95 | ₹1.25 | ₹2.4 | 13,052 | 12,400 |
| 2 Feb 2023 | ₹2.4 | ₹2.9 | ₹1.05 | ₹1.25 | 1,89,701 | 1,48,250 |
| 3 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.6 | 3,56,401 | 1,95,050 |
| 6 Feb 2023 | ₹0.7 | ₹1.45 | ₹0.45 | ₹0.5 | 4,33,653 | 2,13,700 |
| 7 Feb 2023 | ₹0.5 | ₹0.75 | ₹0.4 | ₹0.6 | 5,08,451 | 2,38,200 |
| 8 Feb 2023 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 2,48,751 | 2,13,600 |
| 9 Feb 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,78,801 | 2,05,650 |