NIFTY 50 17,150 PE traded across 13 sessions from 19 Jan 2023 to 9 Feb 2023, with a life-high of ₹142.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹28 | ₹28 | ₹27.2 | ₹27.2 | 4,203 | 0 |
| 24 Jan 2023 | ₹12.05 | ₹12.05 | ₹9.7 | ₹10 | 6,001 | 6,900 |
| 25 Jan 2023 | ₹15.2 | ₹29.05 | ₹15.2 | ₹25.75 | 12,451 | 11,200 |
| 27 Jan 2023 | ₹26.6 | ₹122.4 | ₹26.6 | ₹101.95 | 1,88,852 | 30,000 |
| 30 Jan 2023 | ₹96.75 | ₹142.45 | ₹58.7 | ₹71.4 | 2,94,002 | 51,200 |
| 31 Jan 2023 | ₹64 | ₹91.75 | ₹42.6 | ₹49.45 | 2,49,401 | 63,600 |
| 1 Feb 2023 | ₹42 | ₹126.5 | ₹12.95 | ₹60.05 | 10,98,752 | 62,950 |
| 2 Feb 2023 | ₹75.95 | ₹84.7 | ₹25 | ₹31 | 22,94,051 | 4,45,350 |
| 3 Feb 2023 | ₹24.1 | ₹28.15 | ₹7.8 | ₹7.85 | 1,37,17,102 | 7,34,450 |
| 6 Feb 2023 | ₹8 | ₹9.75 | ₹3.7 | ₹4.4 | 95,27,151 | 10,80,400 |
| 7 Feb 2023 | ₹4.95 | ₹4.95 | ₹1.25 | ₹1.35 | 87,19,001 | 12,52,650 |
| 8 Feb 2023 | ₹1.35 | ₹3.85 | ₹1.1 | ₹1.55 | 91,15,751 | 7,86,950 |
| 9 Feb 2023 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 48,93,201 | 3,57,950 |